Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2205.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | - | 5 | 2024-06-03 | - | - | - | - | - |
| 0.59 | 0.00 | - | 18 | 80 | 2024-06-07 | - | - | - | - | - |
| 1.47 | -0.82 | -35.81% | 10 | 59 | 2024-06-14 | - | - | - | - | - |
| 4.05 | +0.54 | +15.38% | 56 | 15 | 2024-06-28 | - | - | - | - | - |
| 6.22 | +0.36 | +6.14% | 8 | 18 | 2024-07-05 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 12.48 | 0.00 | - | 29 | 78 | 2024-07-19 | 114.45 | 0.00 | - | 1 | 1 |
| 16.41 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.